Italia markets closed
Dow Jones
39.058,29 -69,51 (-0,18%) Nasdaq
17.820,95 +15,80 (+0,09%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.703,99 +730,72 (+1,28%) CMC Crypto 200
1.286,31 +20,17 (+1,59%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C01840000 | 2024-05-30 10:15AM EDT | 1,840.00 | 188.34 | 194.00 | 195.80 | -36.07 | -16.07% | 3 | 3 | 37.89% |
| RUTW240712C01850000 | 2024-05-30 10:15AM EDT | 1,850.00 | 178.46 | 180.90 | 182.80 | -36.74 | -17.07% | 3 | 3 | 32.12% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 1,870.00 | 157.73 | 162.10 | 164.30 | -47.56 | -23.17% | 1 | 1 | 31.32% |
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 1,875.00 | 152.83 | 156.40 | 158.60 | -47.83 | -23.84% | 1 | 1 | 29.63% |
| RUTW240712C01900000 | 2024-06-24 10:11AM EDT | 1,900.00 | 146.69 | 132.20 | 134.20 | 0.00 | - | 1 | 3 | 26.62% |
| RUTW240712C01910000 | 2024-06-20 12:49PM EDT | 1,910.00 | 122.48 | 125.90 | 127.70 | 0.00 | - | 2 | 2 | 28.82% |
| RUTW240712C01920000 | 2024-06-26 10:18AM EDT | 1,920.00 | 105.15 | 116.50 | 118.30 | 0.00 | - | 2 | 16 | 27.71% |
| RUTW240712C01925000 | 2024-06-11 10:38AM EDT | 1,925.00 | 105.70 | 108.10 | 110.10 | 0.00 | - | - | 12 | 23.71% |
| RUTW240712C01930000 | 2024-06-27 9:43AM EDT | 1,930.00 | 105.16 | 104.20 | 106.10 | +11.36 | +12.11% | 1 | 13 | 23.91% |
| RUTW240712C01940000 | 2024-06-21 10:20AM EDT | 1,940.00 | 89.23 | 94.60 | 96.30 | 0.00 | - | 1 | 0 | 22.43% |
| RUTW240712C01950000 | 2024-06-21 10:20AM EDT | 1,950.00 | 81.19 | 86.60 | 88.50 | 0.00 | - | 1 | 0 | 22.65% |
| RUTW240712C01975000 | 2024-06-27 9:43AM EDT | 1,975.00 | 67.07 | 66.00 | 67.60 | +9.27 | +16.04% | 2 | 5 | 21.06% |
| RUTW240712C01990000 | 2024-06-26 3:33PM EDT | 1,990.00 | 47.84 | 55.00 | 57.00 | 0.00 | - | 21 | 26 | 20.87% |
| RUTW240712C02000000 | 2024-06-27 12:35PM EDT | 2,000.00 | 46.25 | 48.70 | 50.00 | -3.68 | -7.37% | 1 | 29 | 20.48% |
| RUTW240712C02005000 | 2024-06-26 9:31AM EDT | 2,005.00 | 35.70 | 45.00 | 46.10 | 0.00 | - | 20 | 33 | 19.94% |
| RUTW240712C02010000 | 2024-06-26 9:31AM EDT | 2,010.00 | 33.00 | 41.10 | 42.10 | 0.00 | - | 12 | 19 | 19.29% |
| RUTW240712C02015000 | 2024-06-27 11:05AM EDT | 2,015.00 | 36.50 | 38.90 | 39.90 | +3.05 | +9.12% | 2 | 18 | 19.67% |
| RUTW240712C02020000 | 2024-06-27 11:05AM EDT | 2,020.00 | 33.70 | 35.90 | 36.80 | -16.10 | -32.33% | 16 | 7 | 19.43% |
| RUTW240712C02025000 | 2024-06-27 10:39AM EDT | 2,025.00 | 35.17 | 33.80 | 34.50 | -11.98 | -25.41% | 4 | 3 | 19.60% |
| RUTW240712C02030000 | 2024-06-26 3:46PM EDT | 2,030.00 | 31.18 | 30.80 | 31.40 | +5.06 | +19.37% | 1 | 28 | 19.22% |
| RUTW240712C02035000 | 2024-06-24 2:42PM EDT | 2,035.00 | 28.66 | 29.70 | 30.20 | -9.27 | -24.44% | 1 | 4 | 19.90% |
| RUTW240712C02040000 | 2024-06-26 3:46PM EDT | 2,040.00 | 21.89 | 25.50 | 26.00 | 0.00 | - | 24 | 37 | 18.72% |
| RUTW240712C02045000 | 2024-06-24 12:44PM EDT | 2,045.00 | 31.05 | 23.20 | 23.80 | 0.00 | - | 21 | 24 | 18.66% |
| RUTW240712C02050000 | 2024-06-27 1:54PM EDT | 2,050.00 | 23.60 | 21.80 | 22.30 | +1.54 | +6.98% | 332 | 9 | 18.94% |
| RUTW240712C02055000 | 2024-06-20 1:36PM EDT | 2,055.00 | 20.80 | 19.70 | 20.20 | 0.00 | - | 3 | 18 | 18.80% |
| RUTW240712C02060000 | 2024-06-25 11:53AM EDT | 2,060.00 | 16.61 | 18.90 | 19.30 | -0.49 | -2.87% | 4 | 2 | 19.33% |
| RUTW240712C02065000 | 2024-06-26 10:23AM EDT | 2,065.00 | 13.45 | 16.20 | 16.60 | 0.00 | - | 10 | 14 | 18.64% |
| RUTW240712C02070000 | 2024-06-27 12:44PM EDT | 2,070.00 | 14.11 | 15.50 | 15.90 | -0.01 | -0.07% | 42 | 271 | 19.19% |
| RUTW240712C02075000 | 2024-06-27 12:44PM EDT | 2,075.00 | 12.75 | 14.00 | 14.40 | -0.01 | -0.08% | 36 | 6 | 19.14% |
| RUTW240712C02080000 | 2024-06-26 9:33AM EDT | 2,080.00 | 8.60 | 11.90 | 12.20 | 0.00 | - | 4 | 23 | 18.51% |
| RUTW240712C02085000 | 2024-06-12 10:35AM EDT | 2,085.00 | 50.07 | 10.60 | 10.90 | 0.00 | - | 5 | 14 | 18.43% |
| RUTW240712C02090000 | 2024-06-26 3:32PM EDT | 2,090.00 | 7.65 | 9.50 | 9.80 | 0.00 | - | 18 | 4,046 | 18.43% |
| RUTW240712C02095000 | 2024-06-25 10:49AM EDT | 2,095.00 | 8.77 | 8.40 | 8.80 | 0.00 | - | 131 | 48 | 18.44% |
| RUTW240712C02100000 | 2024-06-27 11:50AM EDT | 2,100.00 | 6.73 | 7.50 | 7.90 | +0.45 | +7.17% | 1 | 100 | 18.46% |
| RUTW240712C02105000 | 2024-06-26 9:30AM EDT | 2,105.00 | 5.00 | 6.70 | 7.00 | 0.00 | - | 2 | 53 | 18.41% |
| RUTW240712C02110000 | 2024-06-26 3:39PM EDT | 2,110.00 | 4.96 | 5.80 | 6.10 | 0.00 | - | 4 | 53 | 18.28% |
| RUTW240712C02115000 | 2024-06-21 4:01PM EDT | 2,115.00 | 4.58 | 5.10 | 5.40 | -2.39 | -34.29% | 1 | 19 | 18.27% |
| RUTW240712C02120000 | 2024-06-27 1:50PM EDT | 2,120.00 | 5.15 | 4.50 | 4.80 | +0.70 | +15.73% | 4 | 322 | 18.29% |
| RUTW240712C02125000 | 2024-06-27 12:44PM EDT | 2,125.00 | 4.00 | 4.10 | 4.40 | -0.29 | -6.76% | 33 | 39 | 18.49% |
| RUTW240712C02130000 | 2024-06-21 3:04PM EDT | 2,130.00 | 4.46 | 3.60 | 3.90 | 0.00 | - | 20 | 45 | 18.51% |
| RUTW240712C02135000 | 2024-06-27 1:50PM EDT | 2,135.00 | 3.60 | 3.20 | 3.50 | +0.21 | +6.19% | 25 | 39 | 18.60% |
| RUTW240712C02140000 | 2024-06-27 12:42PM EDT | 2,140.00 | 2.72 | 3.10 | 3.30 | +0.32 | +13.33% | 8 | 4,071 | 18.93% |
| RUTW240712C02145000 | 2024-06-27 12:44PM EDT | 2,145.00 | 2.45 | 2.50 | 2.70 | -1.21 | -33.06% | 29 | 25 | 18.61% |
| RUTW240712C02150000 | 2024-06-26 4:04PM EDT | 2,150.00 | 1.78 | 2.20 | 2.40 | 0.00 | - | 59 | 118 | 18.68% |
| RUTW240712C02155000 | 2024-06-26 11:03AM EDT | 2,155.00 | 1.75 | 2.00 | 2.25 | 0.00 | - | 1 | 60 | 18.97% |
| RUTW240712C02160000 | 2024-06-26 3:54PM EDT | 2,160.00 | 1.48 | 1.75 | 1.95 | 0.00 | - | 5 | 35 | 18.93% |
| RUTW240712C02165000 | 2024-06-26 1:54PM EDT | 2,165.00 | 1.22 | 1.60 | 1.80 | 0.00 | - | 4 | 86 | 19.16% |
| RUTW240712C02170000 | 2024-06-26 3:54PM EDT | 2,170.00 | 1.21 | 1.40 | 1.60 | 0.00 | - | 5 | 740 | 19.23% |
| RUTW240712C02175000 | 2024-06-26 4:04PM EDT | 2,175.00 | 1.07 | 1.30 | 1.50 | 0.00 | - | 9 | 694 | 19.50% |
| RUTW240712C02180000 | 2024-06-27 11:57AM EDT | 2,180.00 | 1.09 | 1.15 | 1.40 | +0.06 | +5.83% | 35 | 499 | 19.76% |
| RUTW240712C02185000 | 2024-06-26 1:40PM EDT | 2,185.00 | 0.93 | 1.05 | 1.25 | 0.00 | - | 5 | 449 | 19.84% |
| RUTW240712C02190000 | 2024-06-27 11:57AM EDT | 2,190.00 | 0.93 | 1.00 | 1.15 | -0.10 | -9.71% | 35 | 197 | 20.03% |
| RUTW240712C02195000 | 2024-06-26 12:31PM EDT | 2,195.00 | 0.90 | 0.95 | 1.15 | 0.00 | - | 37 | 230 | 20.51% |
| RUTW240712C02200000 | 2024-06-27 12:03PM EDT | 2,200.00 | 0.82 | 0.85 | 1.05 | -0.03 | -3.53% | 1 | 270 | 20.67% |
| RUTW240712C02205000 | 2024-06-26 11:54AM EDT | 2,205.00 | 0.76 | 0.80 | 0.95 | 0.00 | - | 35 | 140 | 20.80% |
| RUTW240712C02210000 | 2024-06-27 9:41AM EDT | 2,210.00 | 0.71 | 0.75 | 0.85 | +0.07 | +10.94% | 6 | 82 | 20.87% |
| RUTW240712C02215000 | 2024-06-25 1:50PM EDT | 2,215.00 | 0.75 | 0.70 | 0.80 | 0.00 | - | 4 | 25 | 21.13% |
| RUTW240712C02220000 | 2024-06-27 9:41AM EDT | 2,220.00 | 0.60 | 0.65 | 0.80 | -0.03 | -4.76% | 6 | 119 | 21.58% |
| RUTW240712C02225000 | 2024-06-26 11:23AM EDT | 2,225.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 8 | 21.80% |
| RUTW240712C02230000 | 2024-06-26 1:54PM EDT | 2,230.00 | 0.57 | 0.60 | 0.70 | +0.03 | +5.56% | 2 | 147 | 22.02% |
| RUTW240712C02235000 | 2024-06-24 2:26PM EDT | 2,235.00 | 0.75 | 0.55 | 0.70 | 0.00 | - | 9 | 22 | 22.45% |
| RUTW240712C02240000 | 2024-06-26 9:33AM EDT | 2,240.00 | 0.47 | 0.50 | 0.65 | 0.00 | - | 2 | 29 | 22.63% |
| RUTW240712C02245000 | 2024-06-26 3:25PM EDT | 2,245.00 | 0.45 | 0.45 | 0.60 | 0.00 | - | 1 | 18 | 22.80% |
| RUTW240712C02250000 | 2024-06-27 1:15PM EDT | 2,250.00 | 0.55 | 0.45 | 0.55 | +0.07 | +14.58% | 1 | 118 | 22.94% |
| RUTW240712C02255000 | 2024-06-21 3:48PM EDT | 2,255.00 | 0.43 | 0.45 | 0.60 | -0.10 | -18.87% | 1 | 26 | 23.65% |
| RUTW240712C02260000 | 2024-06-27 1:15PM EDT | 2,260.00 | 0.46 | 0.40 | 0.55 | +0.09 | +24.32% | 1 | 79 | 23.77% |
| RUTW240712C02265000 | 2024-06-25 11:30AM EDT | 2,265.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 3 | 114 | 24.18% |
| RUTW240712C02270000 | 2024-06-26 3:57PM EDT | 2,270.00 | 0.39 | 0.35 | 0.50 | 0.00 | - | 12 | 358 | 24.27% |
| RUTW240712C02275000 | 2024-06-26 11:51AM EDT | 2,275.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 3 | 77 | 24.67% |
| RUTW240712C02280000 | 2024-06-26 3:17PM EDT | 2,280.00 | 0.39 | 0.35 | 0.45 | 0.00 | - | 4 | 379 | 24.73% |
| RUTW240712C02285000 | 2024-06-24 12:43PM EDT | 2,285.00 | 0.45 | 0.35 | 0.45 | 0.00 | - | 3 | 37 | 25.12% |
| RUTW240712C02290000 | 2024-06-27 10:22AM EDT | 2,290.00 | 0.34 | 0.30 | 0.45 | 0.00 | - | 10 | 70 | 25.51% |
| RUTW240712C02295000 | 2024-06-26 1:16PM EDT | 2,295.00 | 0.37 | 0.30 | 0.45 | 0.00 | - | 1 | 73 | 25.92% |
| RUTW240712C02300000 | 2024-06-18 12:50PM EDT | 2,300.00 | 0.31 | 0.30 | 0.45 | -0.29 | -48.33% | 2 | 20 | 26.31% |
| RUTW240712C02305000 | 2024-06-12 10:25AM EDT | 2,305.00 | 2.13 | 0.30 | 0.45 | 0.00 | - | - | 4 | 26.70% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2,310.00 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 6 | 26.69% |
| RUTW240712C02315000 | 2024-06-17 3:59PM EDT | 2,315.00 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 3 | 27.06% |
| RUTW240712C02320000 | 2024-06-26 1:50PM EDT | 2,320.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 3 | 13 | 27.44% |
| RUTW240712C02325000 | 2024-06-26 12:25PM EDT | 2,325.00 | 0.29 | 0.25 | 0.40 | 0.00 | - | 8 | 21 | 27.82% |
| RUTW240712C02330000 | 2024-06-18 9:42AM EDT | 2,330.00 | 0.29 | 0.25 | 0.40 | -0.21 | -42.00% | 4 | 9 | 28.20% |
| RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2,335.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 5 | 11 | 28.10% |
| RUTW240712C02340000 | 2024-06-17 2:58PM EDT | 2,340.00 | 0.24 | 0.25 | 0.35 | 0.00 | - | - | 2 | 28.48% |
| RUTW240712C02345000 | 2024-06-17 10:10AM EDT | 2,345.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 2 | 4 | 28.86% |
| RUTW240712C02350000 | 2024-06-20 1:13PM EDT | 2,350.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 16 | 29.22% |
| RUTW240712C02360000 | 2024-06-14 11:48AM EDT | 2,360.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 11 | 29.96% |
| RUTW240712C02365000 | 2024-06-24 11:10AM EDT | 2,365.00 | 0.28 | 0.20 | 0.35 | 0.00 | - | 3 | 44 | 30.31% |
| RUTW240712C02370000 | 2024-06-12 10:43AM EDT | 2,370.00 | 0.90 | 0.20 | 0.30 | 0.00 | - | - | 3 | 30.13% |
| RUTW240712C02375000 | 2024-06-13 11:01AM EDT | 2,375.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 30.47% |
| RUTW240712C02380000 | 2024-06-14 10:03AM EDT | 2,380.00 | 0.25 | 0.15 | 0.30 | 0.00 | - | - | 1 | 30.84% |
| RUTW240712C02385000 | 2024-06-18 12:43PM EDT | 2,385.00 | 0.34 | 0.15 | 0.30 | 0.00 | - | - | 1 | 31.18% |
| RUTW240712C02390000 | 2024-06-26 10:27AM EDT | 2,390.00 | 0.17 | 0.15 | 0.30 | 0.00 | - | 1 | 30 | 31.54% |
| RUTW240712C02395000 | 2024-06-21 10:24AM EDT | 2,395.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 31.89% |
| RUTW240712C02400000 | 2024-06-26 11:45AM EDT | 2,400.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 31.59% |
| RUTW240712C02430000 | 2024-06-17 10:31AM EDT | 2,430.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 33.62% |
| RUTW240712C02440000 | 2024-06-25 3:04PM EDT | 2,440.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 60 | 61 | 33.50% |
| RUTW240712C02450000 | 2024-06-07 9:30AM EDT | 2,450.00 | 0.27 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 34.13% |
| RUTW240712C02465000 | 2024-06-17 12:11PM EDT | 2,465.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 28 | 35.11% |
| RUTW240712C02485000 | 2024-06-04 9:55AM EDT | 2,485.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 35.35% |
| RUTW240712C02490000 | 2024-06-21 10:42AM EDT | 2,490.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 35.65% |
| RUTW240712C02505000 | 2024-06-21 10:24AM EDT | 2,505.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 36.57% |
| RUTW240712C02515000 | 2024-06-13 1:36PM EDT | 2,515.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 37.21% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712P01345000 | 2024-06-14 3:04PM EDT | 1,345.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 13 | 62.50% |
| RUTW240712P01360000 | 2024-06-17 11:06AM EDT | 1,360.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 14 | 60.94% |
| RUTW240712P01365000 | 2024-06-14 1:57PM EDT | 1,365.00 | 0.35 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 60.35% |
| RUTW240712P01370000 | 2024-06-17 12:02PM EDT | 1,370.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | - | 1 | 61.91% |
| RUTW240712P01375000 | 2024-06-11 3:11PM EDT | 1,375.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 59.38% |
| RUTW240712P01385000 | 2024-06-10 3:03PM EDT | 1,385.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 4 | 58.20% |
| RUTW240712P01395000 | 2024-06-12 12:12PM EDT | 1,395.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 57.23% |
| RUTW240712P01400000 | 2024-06-17 3:16PM EDT | 1,400.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 56.74% |
| RUTW240712P01405000 | 2024-06-13 10:50AM EDT | 1,405.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.20% |
| RUTW240712P01410000 | 2024-06-21 2:45PM EDT | 1,410.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 19 | 19 | 57.62% |
| RUTW240712P01415000 | 2024-06-21 10:24AM EDT | 1,415.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 57.13% |
| RUTW240712P01420000 | 2024-06-20 12:47PM EDT | 1,420.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 14 | 56.64% |
| RUTW240712P01425000 | 2024-06-13 3:04PM EDT | 1,425.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 56.06% |
| RUTW240712P01435000 | 2024-06-13 11:01AM EDT | 1,435.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 55.08% |
| RUTW240712P01450000 | 2024-06-12 3:05PM EDT | 1,450.00 | 0.40 | 0.00 | 0.15 | 0.00 | - | 4 | 14 | 53.52% |
| RUTW240712P01455000 | 2024-06-13 3:05PM EDT | 1,455.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 6 | 6 | 52.93% |
| RUTW240712P01480000 | 2024-06-21 2:37PM EDT | 1,480.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 50.49% |
| RUTW240712P01490000 | 2024-06-12 3:05PM EDT | 1,490.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 6 | 51.81% |
| RUTW240712P01500000 | 2024-06-21 3:32PM EDT | 1,500.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 8 | 124 | 50.78% |
| RUTW240712P01515000 | 2024-06-21 2:37PM EDT | 1,515.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 51.56% |
| RUTW240712P01550000 | 2024-06-26 10:27AM EDT | 1,550.00 | 0.24 | 0.10 | 0.25 | 0.00 | - | 1 | 8 | 48.98% |
| RUTW240712P01590000 | 2024-06-14 10:31AM EDT | 1,590.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | - | 4 | 45.65% |
| RUTW240712P01600000 | 2024-06-14 11:13AM EDT | 1,600.00 | 0.90 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 44.58% |
| RUTW240712P01605000 | 2024-06-14 11:06AM EDT | 1,605.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | - | 1 | 44.07% |
| RUTW240712P01610000 | 2024-06-14 11:08AM EDT | 1,610.00 | 0.95 | 0.20 | 0.30 | 0.00 | - | - | 5 | 43.53% |
| RUTW240712P01615000 | 2024-06-27 1:13PM EDT | 1,615.00 | 0.28 | 0.25 | 0.35 | -0.67 | -70.53% | 400 | 3 | 43.77% |
| RUTW240712P01620000 | 2024-06-14 11:08AM EDT | 1,620.00 | 1.00 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 42.48% |
| RUTW240712P01625000 | 2024-06-21 12:21PM EDT | 1,625.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 42.70% |
| RUTW240712P01630000 | 2024-06-21 12:50PM EDT | 1,630.00 | 0.30 | 0.20 | 0.30 | -0.20 | -40.00% | 1 | 10 | 41.43% |
| RUTW240712P01635000 | 2024-06-21 12:50PM EDT | 1,635.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 8 | 8 | 41.65% |
| RUTW240712P01650000 | 2024-06-24 2:42PM EDT | 1,650.00 | 0.37 | 0.25 | 0.35 | 0.00 | - | 3 | 10 | 40.04% |
| RUTW240712P01660000 | 2024-06-10 11:45AM EDT | 1,660.00 | 0.99 | 0.25 | 0.35 | 0.00 | - | - | 1 | 38.99% |
| RUTW240712P01670000 | 2024-06-26 11:44AM EDT | 1,670.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 0 | 38.57% |
| RUTW240712P01675000 | 2024-06-07 10:01AM EDT | 1,675.00 | 1.20 | 0.25 | 0.40 | 0.00 | - | 1 | 1 | 38.04% |
| RUTW240712P01680000 | 2024-06-14 11:40AM EDT | 1,680.00 | 1.50 | 0.30 | 0.40 | 0.00 | - | - | 7 | 37.50% |
| RUTW240712P01690000 | 2024-06-20 9:45AM EDT | 1,690.00 | 0.80 | 0.25 | 0.40 | 0.00 | - | 2 | 12 | 36.45% |
| RUTW240712P01695000 | 2024-06-14 10:07AM EDT | 1,695.00 | 1.40 | 0.30 | 0.45 | 0.00 | - | 1 | 1 | 36.45% |
| RUTW240712P01700000 | 2024-06-17 1:53PM EDT | 1,700.00 | 1.15 | 0.30 | 0.40 | 0.00 | - | 5 | 6 | 35.40% |
| RUTW240712P01710000 | 2024-06-17 3:42PM EDT | 1,710.00 | 1.25 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 34.86% |
| RUTW240712P01715000 | 2024-06-25 11:15AM EDT | 1,715.00 | 0.59 | 0.35 | 0.45 | 0.00 | - | 2 | 0 | 34.33% |
| RUTW240712P01720000 | 2024-06-18 12:59PM EDT | 1,720.00 | 0.45 | 0.35 | 0.45 | -0.55 | -55.00% | 3 | 5 | 33.81% |
| RUTW240712P01725000 | 2024-06-14 3:01PM EDT | 1,725.00 | 1.77 | 0.35 | 0.50 | 0.00 | - | 5 | 6 | 33.74% |
| RUTW240712P01735000 | 2024-06-17 3:42PM EDT | 1,735.00 | 1.45 | 0.40 | 0.50 | 0.00 | - | 4 | 6 | 32.67% |
| RUTW240712P01740000 | 2024-06-26 12:25PM EDT | 1,740.00 | 0.59 | 0.40 | 0.50 | 0.00 | - | 8 | 9 | 32.14% |
| RUTW240712P01745000 | 2024-06-27 10:12AM EDT | 1,745.00 | 0.49 | 0.40 | 0.55 | -0.78 | -61.42% | 2 | 5 | 32.01% |
| RUTW240712P01750000 | 2024-06-17 3:16PM EDT | 1,750.00 | 1.51 | 0.45 | 0.55 | 0.00 | - | 3 | 37 | 31.48% |
| RUTW240712P01755000 | 2024-06-20 10:39AM EDT | 1,755.00 | 1.24 | 0.45 | 0.55 | 0.00 | - | 2 | 11 | 30.95% |
| RUTW240712P01760000 | 2024-06-25 11:41AM EDT | 1,760.00 | 0.70 | 0.45 | 0.55 | 0.00 | - | 5 | 29 | 30.41% |
| RUTW240712P01765000 | 2024-06-20 2:51PM EDT | 1,765.00 | 1.31 | 0.45 | 0.65 | 0.00 | - | 1 | 21 | 30.58% |
| RUTW240712P01770000 | 2024-06-26 11:44AM EDT | 1,770.00 | 0.60 | 0.50 | 0.65 | -0.21 | -25.93% | 1 | 24 | 30.03% |
| RUTW240712P01775000 | 2024-06-13 12:19PM EDT | 1,775.00 | 1.72 | 0.50 | 0.65 | 0.00 | - | 3 | 3 | 29.49% |
| RUTW240712P01780000 | 2024-06-26 3:15PM EDT | 1,780.00 | 0.75 | 0.50 | 0.65 | 0.00 | - | 6 | 12 | 28.96% |
| RUTW240712P01785000 | 2024-06-24 9:53AM EDT | 1,785.00 | 0.70 | 0.55 | 0.65 | -0.14 | -16.67% | 1 | 18 | 28.41% |
| RUTW240712P01790000 | 2024-06-27 1:13PM EDT | 1,790.00 | 0.59 | 0.60 | 0.75 | -0.22 | -27.16% | 200 | 11 | 28.46% |
| RUTW240712P01795000 | 2024-06-26 12:25PM EDT | 1,795.00 | 0.92 | 0.60 | 0.70 | 0.00 | - | 8 | 41 | 27.63% |
| RUTW240712P01800000 | 2024-06-27 12:03PM EDT | 1,800.00 | 0.72 | 0.65 | 0.80 | -0.24 | -25.00% | 11 | 63 | 27.63% |
| RUTW240712P01805000 | 2024-06-26 3:57PM EDT | 1,805.00 | 0.89 | 0.65 | 0.75 | 0.00 | - | 2 | 128 | 26.81% |
| RUTW240712P01810000 | 2024-06-24 11:48AM EDT | 1,810.00 | 0.95 | 0.65 | 0.80 | 0.00 | - | 3 | 887 | 26.52% |
| RUTW240712P01815000 | 2024-06-21 12:42PM EDT | 1,815.00 | 1.49 | 0.70 | 0.80 | 0.00 | - | 3 | 941 | 25.97% |
| RUTW240712P01820000 | 2024-06-26 1:16PM EDT | 1,820.00 | 1.05 | 0.70 | 0.85 | 0.00 | - | 1 | 1,639 | 25.66% |
| RUTW240712P01825000 | 2024-06-26 11:54AM EDT | 1,825.00 | 1.06 | 0.75 | 0.95 | 0.00 | - | 32 | 1,272 | 25.55% |
| RUTW240712P01830000 | 2024-06-26 3:25PM EDT | 1,830.00 | 1.15 | 0.80 | 0.90 | 0.00 | - | 1 | 1,718 | 24.77% |
| RUTW240712P01835000 | 2024-06-26 11:54AM EDT | 1,835.00 | 1.18 | 0.85 | 0.95 | 0.00 | - | 35 | 453 | 24.42% |
| RUTW240712P01840000 | 2024-06-25 10:26AM EDT | 1,840.00 | 1.09 | 0.90 | 1.05 | -0.30 | -21.58% | 1 | 1,013 | 24.26% |
| RUTW240712P01845000 | 2024-06-20 4:00PM EDT | 1,845.00 | 2.72 | 0.90 | 1.05 | 0.00 | - | 264 | 732 | 23.68% |
| RUTW240712P01850000 | 2024-06-27 9:39AM EDT | 1,850.00 | 1.10 | 1.00 | 1.20 | -0.27 | -19.71% | 12 | 1,163 | 23.65% |
| RUTW240712P01855000 | 2024-06-27 1:11PM EDT | 1,855.00 | 1.07 | 1.10 | 1.25 | -2.19 | -67.18% | 3 | 531 | 23.23% |
| RUTW240712P01860000 | 2024-06-27 9:38AM EDT | 1,860.00 | 1.42 | 1.15 | 1.30 | -0.15 | -9.55% | 1 | 730 | 22.80% |
| RUTW240712P01865000 | 2024-06-27 1:11PM EDT | 1,865.00 | 1.22 | 1.25 | 1.40 | -0.48 | -28.24% | 1 | 7,582 | 22.52% |
| RUTW240712P01870000 | 2024-06-26 3:33PM EDT | 1,870.00 | 1.80 | 1.25 | 1.40 | 0.00 | - | 91 | 738 | 21.92% |
| RUTW240712P01875000 | 2024-06-27 10:22AM EDT | 1,875.00 | 1.59 | 1.45 | 1.60 | -0.34 | -17.62% | 10 | 185 | 21.88% |
| RUTW240712P01880000 | 2024-06-27 9:39AM EDT | 1,880.00 | 1.87 | 1.55 | 1.75 | -0.18 | -8.78% | 9 | 301 | 21.65% |
| RUTW240712P01885000 | 2024-06-25 10:28AM EDT | 1,885.00 | 2.58 | 1.55 | 1.75 | 0.00 | - | 16 | 212 | 21.03% |
| RUTW240712P01890000 | 2024-06-27 9:50AM EDT | 1,890.00 | 1.98 | 1.80 | 2.00 | -0.71 | -26.39% | 9 | 327 | 20.98% |
| RUTW240712P01895000 | 2024-06-26 12:44PM EDT | 1,895.00 | 2.92 | 2.00 | 2.20 | 0.00 | - | 26 | 314 | 20.77% |
| RUTW240712P01900000 | 2024-06-27 12:41PM EDT | 1,900.00 | 2.36 | 2.15 | 2.40 | -0.86 | -26.71% | 29 | 246 | 20.52% |
| RUTW240712P01905000 | 2024-06-27 12:34PM EDT | 1,905.00 | 2.55 | 2.40 | 2.65 | -0.91 | -26.30% | 6 | 227 | 20.33% |
| RUTW240712P01910000 | 2024-06-27 1:52PM EDT | 1,910.00 | 2.53 | 2.70 | 2.90 | -1.50 | -37.22% | 1 | 72 | 20.09% |
| RUTW240712P01915000 | 2024-06-26 3:49PM EDT | 1,915.00 | 4.22 | 2.90 | 3.20 | 0.00 | - | 2 | 120 | 19.90% |
| RUTW240712P01920000 | 2024-06-26 3:39PM EDT | 1,920.00 | 3.61 | 3.20 | 3.50 | -1.15 | -24.16% | 1 | 65 | 19.65% |
| RUTW240712P01925000 | 2024-06-27 1:52PM EDT | 1,925.00 | 3.40 | 3.70 | 4.00 | -1.95 | -36.45% | 23 | 155 | 19.64% |
| RUTW240712P01930000 | 2024-06-26 3:39PM EDT | 1,930.00 | 5.83 | 4.10 | 4.40 | 0.00 | - | 26 | 53 | 19.44% |
| RUTW240712P01935000 | 2024-06-27 10:07AM EDT | 1,935.00 | 4.64 | 4.50 | 4.80 | -0.51 | -9.90% | 20 | 41 | 19.18% |
| RUTW240712P01940000 | 2024-06-26 11:49AM EDT | 1,940.00 | 6.85 | 4.90 | 5.20 | 0.00 | - | 12 | 224 | 18.89% |
| RUTW240712P01945000 | 2024-06-26 3:13PM EDT | 1,945.00 | 8.30 | 5.60 | 6.00 | 0.00 | - | 6 | 35 | 18.97% |
| RUTW240712P01950000 | 2024-06-26 2:47PM EDT | 1,950.00 | 8.90 | 6.30 | 6.60 | 0.00 | - | 2 | 58 | 18.78% |
| RUTW240712P01955000 | 2024-06-17 2:03PM EDT | 1,955.00 | 15.03 | 6.80 | 7.10 | 0.00 | - | 3 | 2 | 18.43% |
| RUTW240712P01960000 | 2024-06-26 3:50PM EDT | 1,960.00 | 10.55 | 7.60 | 7.90 | 0.00 | - | 12 | 38 | 18.32% |
| RUTW240712P01965000 | 2024-06-26 10:23AM EDT | 1,965.00 | 9.20 | 8.30 | 8.60 | -3.10 | -25.20% | 2 | 5,444 | 18.06% |
| RUTW240712P01970000 | 2024-06-27 9:45AM EDT | 1,970.00 | 9.63 | 9.40 | 9.70 | -4.20 | -30.37% | 10 | 50 | 18.06% |
| RUTW240712P01975000 | 2024-06-21 2:49PM EDT | 1,975.00 | 17.99 | 10.20 | 10.60 | 0.00 | - | 23 | 68 | 17.84% |
| RUTW240712P01980000 | 2024-06-26 3:32PM EDT | 1,980.00 | 16.20 | 11.40 | 11.80 | 0.00 | - | 23 | 212 | 17.77% |
| RUTW240712P01985000 | 2024-06-27 12:41PM EDT | 1,985.00 | 13.88 | 12.00 | 12.40 | +0.59 | +4.44% | 22 | 13 | 17.21% |
| RUTW240712P01990000 | 2024-06-27 12:41PM EDT | 1,990.00 | 15.39 | 13.90 | 14.30 | -3.85 | -20.01% | 22 | 144 | 17.50% |
| RUTW240712P01995000 | 2024-06-25 3:54PM EDT | 1,995.00 | 19.20 | 15.40 | 15.70 | 0.00 | - | 3 | 41 | 17.36% |
| RUTW240712P02000000 | 2024-06-27 12:55PM EDT | 2,000.00 | 17.20 | 17.10 | 17.40 | -5.70 | -24.89% | 25 | 517 | 17.33% |
| RUTW240712P02005000 | 2024-06-26 9:30AM EDT | 2,005.00 | 27.55 | 18.80 | 19.30 | 0.00 | - | 2 | 5 | 17.36% |
| RUTW240712P02010000 | 2024-06-27 10:00AM EDT | 2,010.00 | 19.54 | 20.90 | 21.40 | -6.80 | -25.82% | 7 | 161 | 17.42% |
| RUTW240712P02015000 | 2024-06-27 10:40AM EDT | 2,015.00 | 21.64 | 22.60 | 23.10 | -9.51 | -30.53% | 4 | 22 | 17.16% |
| RUTW240712P02020000 | 2024-06-27 10:43AM EDT | 2,020.00 | 23.81 | 25.10 | 25.60 | -6.69 | -21.93% | 16 | 213 | 17.31% |
| RUTW240712P02025000 | 2024-06-27 10:12AM EDT | 2,025.00 | 26.20 | 27.00 | 27.50 | -5.80 | -18.12% | 22 | 24 | 17.01% |
| RUTW240712P02030000 | 2024-06-27 10:43AM EDT | 2,030.00 | 28.23 | 29.20 | 29.60 | -8.21 | -22.53% | 2 | 33 | 16.76% |
| RUTW240712P02035000 | 2024-06-24 9:42AM EDT | 2,035.00 | 33.40 | 31.70 | 32.20 | 0.00 | - | 1 | 8 | 16.72% |
| RUTW240712P02040000 | 2024-06-26 3:41PM EDT | 2,040.00 | 38.06 | 34.40 | 35.10 | -4.11 | -9.75% | 4 | 135 | 16.77% |
| RUTW240712P02045000 | 2024-06-26 3:13PM EDT | 2,045.00 | 46.50 | 37.60 | 38.40 | 0.00 | - | 6 | 20 | 16.98% |
| RUTW240712P02050000 | 2024-06-25 1:27PM EDT | 2,050.00 | 45.15 | 39.40 | 40.30 | 0.00 | - | 3 | 16 | 16.26% |
| RUTW240712P02055000 | 2024-06-26 3:50PM EDT | 2,055.00 | 47.06 | 43.60 | 44.50 | -4.22 | -8.23% | 4 | 8 | 16.87% |
| RUTW240712P02060000 | 2024-06-27 11:50AM EDT | 2,060.00 | 50.40 | 46.00 | 47.20 | -2.72 | -5.12% | 1 | 9 | 16.46% |
| RUTW240712P02065000 | 2024-06-13 10:18AM EDT | 2,065.00 | 50.38 | 47.40 | 48.50 | 0.00 | - | 1 | 0 | 14.97% |
| RUTW240712P02070000 | 2024-06-27 10:00AM EDT | 2,070.00 | 50.53 | 52.60 | 53.80 | -7.24 | -12.53% | 14 | 24 | 16.12% |
| RUTW240712P02075000 | 2024-06-25 10:11AM EDT | 2,075.00 | 60.22 | 54.10 | 55.30 | 0.00 | - | 5 | 13 | 14.43% |
| RUTW240712P02080000 | 2024-06-18 10:01AM EDT | 2,080.00 | 70.08 | 57.60 | 58.90 | 0.00 | - | 2 | 6 | 14.12% |
| RUTW240712P02085000 | 2024-06-27 11:41AM EDT | 2,085.00 | 67.80 | 61.20 | 62.60 | -8.82 | -11.51% | 1 | 57 | 13.75% |
| RUTW240712P02090000 | 2024-06-26 4:03PM EDT | 2,090.00 | 76.31 | 68.00 | 69.60 | 0.00 | - | 54 | 60 | 16.31% |
| RUTW240712P02095000 | 2024-06-26 4:03PM EDT | 2,095.00 | 80.59 | 71.20 | 72.80 | 0.00 | - | 108 | 131 | 15.43% |
| RUTW240712P02100000 | 2024-06-25 10:11AM EDT | 2,100.00 | 79.29 | 75.30 | 77.10 | 0.00 | - | 5 | 7 | 15.45% |
| RUTW240712P02105000 | 2024-06-11 10:39AM EDT | 2,105.00 | 99.70 | 79.90 | 81.70 | 0.00 | - | - | 12 | 15.72% |
| RUTW240712P02110000 | 2024-05-31 3:03PM EDT | 2,110.00 | 73.60 | 83.30 | 85.10 | 0.00 | - | 1 | 1 | 14.41% |
| RUTW240712P02115000 | 2024-06-24 3:48PM EDT | 2,115.00 | 82.41 | 85.10 | 86.80 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240712P02120000 | 2024-06-27 10:00AM EDT | 2,120.00 | 89.52 | 91.30 | 94.00 | +2.81 | +3.24% | 7 | 7 | 13.86% |
© 2024 Yahoo. Tutti i diritti riservati.